Network (KH/s)

-

Difficulty

-

Coin Supply

-

BTC Price

-

Search

AltMarkets - SWAMP/BTC - 24 hours

AltMarkets - SWAMP/BTC - 24 hours

High	Low	Volume (SWAMP)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000001	0.00000001	54293.84064741	0.00054294	0.00000001	0.00000002	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (SWAMP)	Total (BTC)
0.00000001	14624.30475005	0.00014624

Sell Orders

Price (BTC)	Amount (SWAMP)	Total (BTC)
0.00000002	766.00000000	0.00001532
0.00000003	13800.00000000	0.00041400
0.00000005	5380.00000000	0.00026900
0.00000006	5000.00000000	0.00030000
0.00000008	15541.57630897	0.00124333
0.00000009	5000.00000000	0.00045000
0.00000010	16051.90766523	0.00160519
0.00000011	4300.00000000	0.00047300
0.00000015	5000.00000000	0.00075000
0.00000016	4900.00000000	0.00078400
0.00000019	4900.00000000	0.00093100
0.00000020	10716.70110530	0.00214334
0.00000022	5800.00000000	0.00127600
0.00000025	9867.50000000	0.00246687
0.00000028	5320.44000000	0.00148972
0.00000030	2788.11436358	0.00083643
0.00000031	2649.71770965	0.00082141
0.00000032	785.22580654	0.00025127
0.00000033	7759.98328614	0.00256079
0.00000034	454.23526729	0.00015444
0.00000035	9071.67221045	0.00317509
0.00000038	106088.00000000	0.04031344
0.00000040	5422.64890147	0.00216906
0.00000044	5000.00000000	0.00220000
0.00000047	7000.00000000	0.00329000
0.00000053	317.00000000	0.00016801
0.00000055	1508.00000000	0.00082940
0.00000065	161.48750000	0.00010497
0.00000075	1000.00000000	0.00075000
0.00000120	50.00000000	0.00006000
0.00000200	23600.00000000	0.04720000
0.00000430	2500.00000000	0.01075000
0.00000750	60.00000000	0.00045000
0.00001000	10.00000000	0.00010000
0.00002000	10.00000000	0.00020000
0.00003000	10.00000000	0.00030000
0.00004000	10.00000000	0.00040000
0.00005000	10.00000000	0.00050000
0.00006000	10.00000000	0.00060000
0.00007000	6.27364274	0.00043915
0.00010000	5010.00000000	0.50100000
0.00100000	10.00000000	0.01000000
0.01000000	10.00000000	0.10000000
0.10000000	10.00000000	1.00000000
0.99990000	6483.75000000	6483.10162500
1.00000000	20.00000000	20.00000000

Trade History

Type	Amount (SWAMP)	Price (BTC)	Total (BTC)	Time Stamp
up	51616.00000000	0.00000001	0.00051616	Sun, 17 Jan 2021 03:59:23 GMT
up	2677.84064741	0.00000001	0.00002678	Sat, 16 Jan 2021 17:38:01 GMT
up	1619.85460254	0.00000001	0.00001620	Fri, 15 Jan 2021 14:15:27 GMT
down	39298.00000000	0.00000001	0.00039298	Thu, 14 Jan 2021 13:26:17 GMT
up	371.22494761	0.00000003	0.00001114	Wed, 13 Jan 2021 12:39:03 GMT
up	595.27507859	0.00000002	0.00001191	Wed, 13 Jan 2021 06:02:17 GMT
down	44585.88301197	0.00000001	0.00044586	Sun, 27 Dec 2020 21:40:41 GMT
up	0.24016396	0.00000004	0.00000001	Sat, 26 Dec 2020 12:17:13 GMT
up	4143.10410449	0.00000004	0.00016572	Sun, 20 Dec 2020 20:27:55 GMT
down	0.61013311	0.00000002	0.00000001	Sun, 20 Dec 2020 20:01:19 GMT
up	100.00000000	0.00000003	0.00000300	Sun, 20 Dec 2020 08:08:29 GMT
down	34.00000000	0.00000002	0.00000068	Sat, 19 Dec 2020 22:04:09 GMT
up	20.64390835	0.00000004	0.00000083	Sat, 19 Dec 2020 09:21:21 GMT
down	107.62188925	0.00000003	0.00000323	Sat, 19 Dec 2020 09:20:21 GMT
up	25.00000000	0.00000004	0.00000100	Sat, 19 Dec 2020 05:20:08 GMT
down	50.00000000	0.00000003	0.00000150	Sat, 19 Dec 2020 05:17:06 GMT
up	59.00000000	0.00000004	0.00000236	Sat, 19 Dec 2020 05:10:26 GMT
down	24.01693158	0.00000002	0.00000048	Sat, 19 Dec 2020 05:09:29 GMT
up	20.00000000	0.00000004	0.00000080	Sat, 19 Dec 2020 05:07:49 GMT
up	10.00000000	0.00000004	0.00000040	Wed, 16 Dec 2020 12:42:57 GMT
down	6500.00000000	0.00000002	0.00013000	Wed, 16 Dec 2020 12:42:41 GMT
up	19756.22896441	0.00000004	0.00079025	Tue, 15 Dec 2020 01:36:49 GMT
up	290.00000000	0.00000003	0.00000870	Fri, 11 Dec 2020 09:41:42 GMT
down	10.00000000	0.00000003	0.00000030	Fri, 11 Dec 2020 09:41:42 GMT
up	3.00000000	0.00000004	0.00000012	Wed, 09 Dec 2020 20:11:31 GMT
up	7370.29459245	0.00000004	0.00029481	Sat, 05 Dec 2020 09:31:15 GMT
up	3020.00000000	0.00000004	0.00012080	Fri, 04 Dec 2020 17:38:12 GMT
up	2010.00000000	0.00000004	0.00008040	Fri, 04 Dec 2020 15:40:17 GMT
up	1010.00000000	0.00000004	0.00004040	Fri, 04 Dec 2020 14:09:14 GMT
up	10.00000000	0.00000004	0.00000040	Fri, 04 Dec 2020 11:28:55 GMT
down	447.00000000	0.00000002	0.00000894	Fri, 04 Dec 2020 11:28:19 GMT
up	635.60525437	0.00000004	0.00002542	Fri, 04 Dec 2020 07:24:25 GMT
up	2.00000000	0.00000004	0.00000008	Thu, 03 Dec 2020 10:36:52 GMT
up	2839.00000000	0.00000002	0.00005678	Sun, 29 Nov 2020 18:17:57 GMT
down	161.00000000	0.00000002	0.00000322	Sun, 29 Nov 2020 02:23:35 GMT
down	300.00000000	0.00000004	0.00001200	Sat, 28 Nov 2020 11:47:07 GMT
up	20.00000000	0.00000005	0.00000100	Wed, 25 Nov 2020 10:03:48 GMT
down	131.42000000	0.00000001	0.00000131	Mon, 23 Nov 2020 00:12:31 GMT
up	9074.89929173	0.00000006	0.00054449	Tue, 17 Nov 2020 19:57:33 GMT
up	3761.25060967	0.00000006	0.00022568	Tue, 17 Nov 2020 19:29:59 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 19:27:32 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 19:27:32 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 19:27:32 GMT
up	618.59926839	0.00000005	0.00003093	Tue, 17 Nov 2020 19:27:31 GMT
up	1381.40073161	0.00000005	0.00006907	Tue, 17 Nov 2020 17:58:20 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 17:58:19 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 17:58:18 GMT
up	396.37198640	0.00000005	0.00001982	Tue, 17 Nov 2020 17:58:18 GMT
up	1578.62801360	0.00000005	0.00007893	Sun, 15 Nov 2020 17:09:40 GMT
up	13.00000000	0.00000005	0.00000065	Sun, 15 Nov 2020 13:13:24 GMT