Network (KH/s)

-

Difficulty

-

Coin Supply

-

BTC Price

-

Search

AltMarkets - SWAMP/BTC - 24 hours

AltMarkets - SWAMP/BTC - 24 hours

High	Low	Volume (SWAMP)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000002	0.00000002	0.00000000	0.00000000	0.00000002	0.00000004	0.00000002	+0 %

Buy Orders

Price (BTC)	Amount (SWAMP)	Total (BTC)
0.00000002	447.00000000	0.00000894
0.00000001	154422.58000000	0.00154423

Sell Orders

Price (BTC)	Amount (SWAMP)	Total (BTC)
0.00000004	82681.00000000	0.00330724
0.00000005	380.00000000	0.00001900
0.00000006	5000.00000000	0.00030000
0.00000007	8503.01482102	0.00059521
0.00000008	15541.57630897	0.00124333
0.00000009	5700.00000000	0.00051300
0.00000010	16051.90766523	0.00160519
0.00000011	4300.00000000	0.00047300
0.00000015	5000.00000000	0.00075000
0.00000016	4900.00000000	0.00078400
0.00000019	4900.00000000	0.00093100
0.00000020	10716.70110530	0.00214334
0.00000022	5800.00000000	0.00127600
0.00000025	9867.50000000	0.00246687
0.00000028	5320.44000000	0.00148972
0.00000030	2788.11436358	0.00083643
0.00000031	2649.71770965	0.00082141
0.00000032	785.22580654	0.00025127
0.00000033	7759.98328614	0.00256079
0.00000034	454.23526729	0.00015444
0.00000035	9071.67221045	0.00317509
0.00000038	106088.00000000	0.04031344
0.00000040	5422.64890147	0.00216906
0.00000044	5000.00000000	0.00220000
0.00000047	7000.00000000	0.00329000
0.00000053	317.00000000	0.00016801
0.00000055	1508.00000000	0.00082940
0.00000065	161.48750000	0.00010497
0.00000075	1000.00000000	0.00075000
0.00000120	50.00000000	0.00006000
0.00000200	23600.00000000	0.04720000
0.00000430	2500.00000000	0.01075000
0.00000750	60.00000000	0.00045000
0.00001000	3510.00000000	0.03510000
0.00002000	10.00000000	0.00020000
0.00003000	10.00000000	0.00030000
0.00004000	10.00000000	0.00040000
0.00005000	10.00000000	0.00050000
0.00006000	10.00000000	0.00060000
0.00007000	6.27364274	0.00043915
0.00010000	5010.00000000	0.50100000
0.00100000	10.00000000	0.01000000
0.01000000	10.00000000	0.10000000
0.10000000	10.00000000	1.00000000
1.00000000	20.00000000	20.00000000

Trade History

Type	Amount (SWAMP)	Price (BTC)	Total (BTC)	Time Stamp
up	2839.00000000	0.00000002	0.00005678	Sun, 29 Nov 2020 18:17:57 GMT
down	161.00000000	0.00000002	0.00000322	Sun, 29 Nov 2020 02:23:35 GMT
down	300.00000000	0.00000004	0.00001200	Sat, 28 Nov 2020 11:47:07 GMT
up	20.00000000	0.00000005	0.00000100	Wed, 25 Nov 2020 10:03:48 GMT
down	131.42000000	0.00000001	0.00000131	Mon, 23 Nov 2020 00:12:31 GMT
up	9074.89929173	0.00000006	0.00054449	Tue, 17 Nov 2020 19:57:33 GMT
up	3761.25060967	0.00000006	0.00022568	Tue, 17 Nov 2020 19:29:59 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 19:27:32 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 19:27:32 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 19:27:32 GMT
up	618.59926839	0.00000005	0.00003093	Tue, 17 Nov 2020 19:27:31 GMT
up	1381.40073161	0.00000005	0.00006907	Tue, 17 Nov 2020 17:58:20 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 17:58:19 GMT
up	2000.00000000	0.00000005	0.00010000	Tue, 17 Nov 2020 17:58:18 GMT
up	396.37198640	0.00000005	0.00001982	Tue, 17 Nov 2020 17:58:18 GMT
up	1578.62801360	0.00000005	0.00007893	Sun, 15 Nov 2020 17:09:40 GMT
up	13.00000000	0.00000005	0.00000065	Sun, 15 Nov 2020 13:13:24 GMT
down	6757.81640490	0.00000003	0.00020273	Wed, 11 Nov 2020 00:16:59 GMT
up	10.00000000	0.00000005	0.00000050	Mon, 09 Nov 2020 10:14:44 GMT
up	543.21083333	0.00000004	0.00002173	Mon, 09 Nov 2020 10:14:17 GMT
down	1800.00000000	0.00000003	0.00005400	Sat, 07 Nov 2020 16:16:24 GMT
up	2.00000000	0.00000005	0.00000010	Sat, 07 Nov 2020 11:45:54 GMT
down	41.18371788	0.00000003	0.00000124	Thu, 05 Nov 2020 17:36:08 GMT
down	363.50000000	0.00000004	0.00001454	Thu, 05 Nov 2020 17:34:27 GMT
up	2.00000000	0.00000006	0.00000012	Thu, 05 Nov 2020 10:23:12 GMT
up	7600.00000000	0.00000004	0.00030400	Mon, 02 Nov 2020 20:56:16 GMT
up	554.00000000	0.00000004	0.00002216	Mon, 02 Nov 2020 20:56:16 GMT
down	926.00000000	0.00000004	0.00003704	Mon, 02 Nov 2020 14:36:35 GMT
up	51.85009860	0.00000007	0.00000363	Sun, 01 Nov 2020 15:23:33 GMT
up	148.14990140	0.00000007	0.00001037	Sun, 01 Nov 2020 15:23:33 GMT
up	351.85009860	0.00000007	0.00002463	Fri, 30 Oct 2020 03:57:22 GMT
down	404.00000000	0.00000003	0.00001212	Wed, 28 Oct 2020 11:53:20 GMT
down	200.00000000	0.00000004	0.00000800	Wed, 28 Oct 2020 11:53:04 GMT
up	2.00000000	0.00000008	0.00000016	Tue, 27 Oct 2020 14:23:16 GMT
up	27770.06726574	0.00000007	0.00194390	Tue, 27 Oct 2020 14:23:03 GMT
up	387.00000000	0.00000007	0.00002709	Tue, 27 Oct 2020 14:23:03 GMT
up	1000.00000000	0.00000007	0.00007000	Tue, 27 Oct 2020 14:23:03 GMT
up	996.99987722	0.00000003	0.00002991	Sat, 24 Oct 2020 14:47:37 GMT
down	506.00000000	0.00000003	0.00001518	Sat, 24 Oct 2020 14:47:37 GMT
up	2.00000000	0.00000008	0.00000016	Sat, 24 Oct 2020 09:22:14 GMT
down	2.00000000	0.00000007	0.00000014	Fri, 23 Oct 2020 22:17:07 GMT
up	2.00000000	0.00000008	0.00000016	Wed, 21 Oct 2020 11:13:48 GMT
up	4527.00000000	0.00000007	0.00031689	Wed, 21 Oct 2020 11:13:07 GMT
up	2.00000000	0.00000007	0.00000014	Wed, 21 Oct 2020 11:12:47 GMT
up	195.00000000	0.00000005	0.00000975	Wed, 21 Oct 2020 11:12:37 GMT
up	624.00000000	0.00000005	0.00003120	Wed, 21 Oct 2020 11:12:37 GMT
up	5600.99990000	0.00000005	0.00028005	Wed, 21 Oct 2020 11:12:37 GMT
down	264.00000000	0.00000003	0.00000792	Mon, 19 Oct 2020 12:45:04 GMT
up	0.00010000	0.00000005	0.00000000	Sun, 18 Oct 2020 08:17:08 GMT
up	13.00625137	0.00000003	0.00000039	Fri, 16 Oct 2020 20:34:41 GMT