AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.000.000.000.000.001310110.0070.018799990.00 %
AltMarkets - SWAMP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.001310115,756.257.54132069
0.0003000221,592.386.47814585
0.0003100,000.0030.00
0.0001770356,346.399.97500142
0.000170067,127.331.21207374
0.00005300,000.0015.00
0.0000400482,157.493.2895859
0.000000210,000,000.002.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.007 1,741.0012.187
0.01499999 10,742.64161.13949257
0.015 45,454.37681.81555
0.01879999 7,027.55132.11786972
0.0249999 7,165.00179.1242835
0.02499998 4,832.75120.81865335
0.02719978 3,489.7694.92070425
0.02999997 8,395.14251.85394815
0.0889999 12,582.101,119.80564179
0.089 14.241.26736
0.20 20,000.004,000.00
0.99 510.00504.90
1.00 1,065.691,065.69
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.01879999 2,972.4555.882030281626787398
0.01879999 559.6010.52047441626787398
0.009999 3,426.0034.2565741626787271
0.009999 34.000.3399661626345098
0.009999 31.410.314068591626290530
0.000350021,042.870.365025361626025929
0.0003500246.320.016212931625993629
0.0003500246.430.016251431625993360
0.003000029,612.9428.839012261625595100
0.0030000255.130.16539111625581687
0.0030000291.670.275011831625429118
0.0030000217,777.2653.332135551624792741
0.003000031.650.004950051624792715
0.0030000220.520.061560411624650549
0.00300002266.740.800225331624620549
0.003000021,115.743.347242311624527982
0.003000020.040.000121624527982
0.00327.500.08251624057618
0.00314.100.04231624057496
0.000155246.550.007224561623896617
0.000155246.670.007243181623896609
0.0001446.780.00654921623819747
0.0889999 239.9021.351076011623797781
0.0189 1,000.0018.901623797780
0.01881995 14,000.00263.47931623797780
0.01880995 15.000.282149251623797779
0.01880995 3.890.073170711623797779
0.01880995 191.033.593264751623797778
0.01880993 1,969.5437.046909531623797778
0.01880992 4,661.7787.687520761623797778
0.01880992 116.712.195305761623797777
0.01880989 545.0010.251390051623797777
0.01880989 6,725.49126.50572711623797777
0.01 3,962.6039.6261623797776
0.00999999 501.005.009994991623797776
0.00999999 49.880.49879951623797775
0.00999999 149.631.49629851623797775
0.00999999 49.870.49869951623797774
0.00100001150.000.15000151623522140
0.0010001250.010.0500161623522139
0.001000135,837.395.838148861623522139
0.0010001249.990.0499961623210741
0.01880993 853.0516.045810791623142883
0.0188 999.9918.7998121623142657
0.01879999 999.9918.7998021623142633
0.0010001117.000.11701171623029845
0.0010001118.000.018001981623029840
0.01880995 8.970.168725251622966350
0.01889995 759.4114.352811031622888049
0.001100,000.00100.001622334356