AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.0010.0011,163.831.163830.0010.003999990.0010.00 %
AltMarkets - SWAMP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.0014,009.414.00941
0.0006000110,083.256.05005083
0.000649,500.0029.70
0.0005501123,025.4112.6665083
0.0005101214,847.867.57419034
0.0004202116,835.127.07428578
0.000420222,000.009.2444
0.0004200115,636.546.56750317
0.000400132,829.1013.13492291
0.0004000220,000.008.0004
0.0003401189,818.4330.54814623
0.0003100431,170.139.66398711
0.0002401128,671.746.88437149
0.000170067,127.331.21207374
0.00005600,000.0030.00
0.0000400482,157.493.2895859
0.00000110,000,000.0010.00
0.00000021100,000.000.021
0.00000001100,000,000.001.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.00399999 1,406.035.62410594
0.004 8,500.0034.00
0.00499998 1,916.439.58211167
0.005 11,079.7755.39885
0.00569 17,999.09102.4148221
0.00569996 11,408.3965.02736666
0.00569999 2,354.2113.41897346
0.0057498 7,161.0541.17460529
0.00574983 16,343.1593.97033416
0.00574984 7,500.4443.12632993
0.00599997 2,363.2414.1793691
0.00599998 91.000.54599818
0.007 328.432.29901
0.008 333.002.664
0.0089 33,950.92302.163188
0.009 1,111.009.999
0.00999998 9,452.9694.52941094
0.01499988 3,838.6257.57883937
0.024 21,569.33517.66392
0.02499998 4,832.75120.81865335
0.02999997 8,395.14251.85394815
0.089 14.241.26736
0.50 592.65296.325
0.60 888.99533.394
0.89 1,085.88966.4332
0.99 510.00504.90
1.00 181,820.39181,820.39
2.00 15,193.9230,387.84
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.001311.090.311091638415660
0.001852.740.852741638415660
0.001100.000.101638367566
0.0015100.000.151638367566
0.0006500.000.301638354465
0.00257.030.114061638165409
0.00245.730.091461638165408
0.003999994,321.0417.284116791638139191
0.00399999 1,388.585.554306111638135313
0.00399999 0.600.002399991638134150
0.00399999 217.350.869397831637949385
0.0005133.000.016831637944376
0.000513,321.861.69414861637941942
0.000511211.620.108137821637941942
0.000511564.160.288285761637941941
0.000511402.360.205605961637941941
0.0015216.210.3243151637941888
0.002216.210.432421637941888
0.004 3,271.1113.084441637937301
0.0036 10,000.0036.001637937239
0.0035 516.521.807821637937222
0.00349999 330.301.15604671637937208
0.0029 501.731.4550171637937201
0.00234.260.068521637933260
0.0022 21.340.0469481637768967
0.0021 16.010.0336211637768961
0.0016131.360.2101761637725045
0.001650.000.081637725044
0.0017101.890.1732131637725031
0.001750.000.0851637725030
0.001872.170.1299061637725008
0.001850.000.091637725008
0.001951.280.0974321637725000
0.001950.000.0951637724999
0.00236.540.073081637724992
0.00250.000.101637724992
0.0029 12.150.0352351637528921
0.0029491.111.4242191637512622
0.0029508.891.4757811637511789
0.003 2,100.006.301637508978
0.00299999 2,055.956.167829441637508713
0.0029 1,000.002.901637508701
0.0028 1,000.002.801637508692
0.0027 1,000.002.701637508680
0.0026 1,000.002.601637508671
0.0025 1,000.002.501637508634
0.0024 0.010.0000241637508634
0.0024 513.981.2335521637508628
0.0023 85.660.1970181637508627
0.0022 42.830.0942261637508627