AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.010.0041124.960.9246280.00410.00420.0041-59.00 %
AltMarkets - SWAMP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.004111,600.0047.56
0.003510,000.0035.00
0.0030000328,830.4586.49221491
0.002425,000.0060.00
0.002225,000.0055.00
0.00240,000.0080.00
0.0016500580,604.47133.00140572
0.0016550,000.0082.50
0.00160002128,514.12205.62516228
0.00045100,000.0045.00
0.0004200115,636.546.56750317
0.000400132,829.1013.13492291
0.00020.010.000002
0.000013,500,000.0035.00
0.00000110,000,000.0010.00
0.00000021100,000.000.021
0.00000001100,000,000.001.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.0042 0.120.000504
0.0043 0.120.000516
0.0044 0.230.001012
0.0045 0.460.00207
0.005 0.930.00465
0.006 1.850.0111
0.007 3.700.0259
0.008 7.410.05928
0.009 44.460.40014
0.01 300.003.00
0.011 479.885.27868
0.012 959.7611.51712
0.013 1,919.5224.95376
0.014 959.7613.43664
0.0149999 5,278.6779.17952213
0.01499999 479.877.1980452
0.015 5,271.0079.065
0.0195 109,191.462,129.23347
0.023 12,275.29282.33167
0.089 14.241.26736
0.20 10,000.002,000.00
0.30 10,000.003,000.00
0.40 10,000.004,000.00
0.50 10,000.005,000.00
0.80 10,000.008,000.00
0.99 10.009.90
1.00 181,820.39181,820.39
2.00 15,193.9230,387.84
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.004155.080.2258281675827447
0.01 69.880.69881675770864
0.01 100.001.001675716714
0.00999999250.002.49999751675642437
0.01 10.000.101675638211
0.009999997,680.3476.80332321675362701
0.01499999 10.000.14999991675301581
0.00999999250.002.49999751675165061
0.01499999 10.000.14999991674784393
0.009999991,780.4717.80468221674771667
0.01501.135.01131674771666
0.01498799 46.810.701587811674764421
0.01498799 10.000.14987991674742440
0.0030.020.000061674692688
0.0099999919,119.38191.193608811674692688
0.01498999 10.000.14989991674594313
0.00999999250.002.49999751674475554
0.00999999140.001.39999861674348151
0.01499899 10.000.14998991674081690
0.0177.000.771674081063
0.014999 20.000.299981674057349
0.00999999490.624.906195091673987828
0.014999 50.000.749951673647372
0.0020.870.001741673623426
0.0098491.874.8203261673623426
0.017,959.2679.59261673623425
0.01250.002.501673352652
0.01392.973.92971672894533
0.01150.001.501672746614
0.014.700.0471672689982
0.01760.007.601672687917
0.01283.152.83151672610651
0.01949999 99.881.9476591672495713
0.01000001100.131.0013011672345258
0.011 25.030.275331672342746
0.0105 8.350.0876751672342745
0.01049999 51.020.535709491672342745
0.0100000150.670.506700511672183641
0.019 1.000.0191672178088
0.0185 1.000.01851672178088
0.018 1.000.0181672178087
0.0175 1.000.01751672178087
0.017 1.000.0171672178087
0.0165 1.000.01651672178087
0.016 1.000.0161672178087
0.015 1.000.0151672178086
0.014 1.000.0141672178086
0.013 1.000.0131672178086
0.012 1.000.0121672178086
0.011 1.000.0111672178085