AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.000.000.000.000.002550.00690.007999920.00 %
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.00255362,229.69923.6857095
0.00150,000.0050.00
0.0009999957,879.2757.87869121
0.0007201169,437.3850.00255171
0.000715245,399.9432.47003709
0.0005101214,847.867.57419034
0.00043214,313.5392.1548179
0.0004202116,835.127.07428578
0.0004200115,636.546.56750317
0.000400132,829.1013.13492291
0.0004000220,000.008.0004
0.0003401189,818.4330.54814623
0.0003100431,170.139.66398711
0.0002401128,671.746.88437149
0.000170067,127.331.21207374
0.00005600,000.0030.00
0.0000400482,157.493.2895859
0.00000110,000,000.0010.00
0.00000021100,000.000.021
0.00000001100,000,000.001.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.0069 23,838.74164.487306
0.007 200.701.4049
0.0078 1,500.0011.70
0.00799992 1,396.3611.17076829
0.00799993 4,147.0133.17578971
0.00799996 9,815.4478.52312738
0.00887989 5,199.3146.16930088
0.00899999 21,032.45189.29183968
0.02 796.7315.9346
0.027 20,156.54544.22658
0.02899998 4,832.75140.14965335
0.052 12,210.30634.9356
0.05499998 8,395.14461.7325321
0.089 14.241.26736
0.57 28,009.5015,965.415
0.60 888.99533.394
0.89 1,085.88966.4332
0.90 217.62195.858
0.99 510.00504.90
1.00 181,820.39181,820.39
2.00 15,193.9230,387.84
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.007999920.880.007039931642376414
0.00799992100.000.7999921642376342
0.00260002100.000.2600021642238954
0.00799999 1.000.007999991642184790
0.002600011,299.993.3799871642170773
0.00887996 1.000.008879961642101268
0.0010131,816.8032.1349681642097437
0.00887997 1.000.008879971642085343
0.0038 3,892.1114.7900181642085332
0.0033 85.980.2837341642085247
0.003288.000.28161642075063
0.00321,900.006.081642073048
0.00329,602.0030.72641642071313
0.00320001120.330.38505721642071312
0.00320001260.140.83245061642071312
0.0032000117.530.056096181642071312
0.003512.020.042071642067452
0.0047.890.031561642065633
0.00455.260.023671642061983
0.0053.550.017751642060046
0.00552.420.013311642058262
0.0062.420.014521642056413
0.00650.100.000651642032684
0.00652.320.015081642018206
0.0072.420.016941642018206
0.00752.420.018151642018206
0.0082.420.019361642018206
0.00852.420.020571642018205
0.00899998 100.000.8999981641937122
0.00899998 25.000.22499951641936844
0.00899997 0.010.000091641935552
0.00869999 4.020.034973961641935547
0.00869999 140.001.21799861641934483
0.00869999 100.000.8699991641934449
0.00899997 344.143.097249681641844125
0.00899996 344.153.097336231641844125
0.00899995 344.153.097332791641844125
0.00350011100.000.3500111641831383
0.00350011871.293.049610841641571905
0.00350011100.000.3500111641553574
0.00350011129.830.454419281641545290
0.009 1.000.0091641482486
0.0035100.000.351641460024
0.02399999 0.180.004321641404680
0.02399999 0.750.017999991641404677
0.02399999 4.480.107519961641404665
0.024 1.830.043921641386263
0.024 7,666.00183.9841641386174
0.024 14,019.76336.474241641386093
0.01499988 3,838.6257.578839371641386093