| High | Low | Volume (SWAMP) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00070001 | 0.00574993 | 0.001 | 0.00 % |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.00070001 | 1,357.12 | 0.94999757 |
| 0.00040001 | 10,000.00 | 4.0001 |
| 0.0004 | 168,011.44 | 67.204576 |
| 0.00034011 | 89,818.43 | 30.54814623 |
| 0.00031004 | 31,170.13 | 9.66398711 |
| 0.00031002 | 41,377.52 | 12.82785875 |
| 0.00017703 | 56,346.39 | 9.97500142 |
| 0.00017006 | 7,127.33 | 1.21207374 |
| 0.00005 | 300,000.00 | 15.00 |
| 0.00004004 | 82,157.49 | 3.2895859 |
| 0.00000021 | 100,000.00 | 0.021 |
| 0.0000002 | 10,000,000.00 | 2.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.00574993 | 4,020.02 | 23.1148336 |
| 0.00574994 | 36,454.73 | 209.61251022 |
| 0.00575 | 180.00 | 1.035 |
| 0.0058 | 181.00 | 1.0498 |
| 0.00599998 | 15,000.00 | 89.9997 |
| 0.014 | 9,374.03 | 131.23642 |
| 0.01499988 | 3,838.62 | 57.57883937 |
| 0.0149999 | 7,161.05 | 107.4150339 |
| 0.02499998 | 4,832.75 | 120.81865335 |
| 0.02999997 | 8,395.14 | 251.85394815 |
| 0.08 | 9,374.04 | 749.9232 |
| 0.089 | 14.24 | 1.26736 |
| 0.89 | 1,085.88 | 966.4332 |
| 0.989 | 314.32 | 310.86248 |
| 0.99 | 510.00 | 504.90 |
| 1.00 | 1,065.69 | 1,065.69 |
| 2.00 | 847.00 | 1,694.00 |
| 5.00 | 1,000.00 | 5,000.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) | Time Stamp |
|---|
| 0.001 | 1,000.00 | 1.00 | 1631359893 |
| 0.00579998 | 4,316.54 | 25.03584567 | 1631226072 |
| 0.00579998 | 950.40 | 5.51230099 | 1631225826 |
| 0.00579997 | 3,366.14 | 19.52351102 | 1631225826 |
| 0.00032101 | 1,413.91 | 0.45387925 | 1630903381 |
| 0.000321 | 42.18 | 0.01353978 | 1630584102 |
| 0.000321 | 100.00 | 0.0321 | 1630543585 |
| 0.00032 | 119.70 | 0.038304 | 1630476723 |
| 0.00032 | 100.00 | 0.032 | 1630468179 |
| 0.00032 | 186.12 | 0.0595584 | 1630450525 |
| 0.00599998 | 60.00 | 0.3599988 | 1629859388 |
| 0.00599998 | 60.00 | 0.3599988 | 1629859287 |
| 0.0003 | 18,757.45 | 5.627235 | 1629600754 |
| 0.00030002 | 21,592.38 | 6.47814585 | 1629600754 |
| 0.0003001 | 1,000.00 | 0.3001 | 1629600754 |
| 0.00140004 | 2,578.28 | 3.60969513 | 1629600666 |
| 0.00140005 | 1,403.85 | 1.96546019 | 1629600666 |
| 0.00140004 | 2,387.07 | 3.34199348 | 1629502313 |
| 0.00140005 | 1.00 | 0.00140005 | 1629502300 |
| 0.00759994 | 1.00 | 0.00759994 | 1629296699 |
| 0.00140003 | 258.96 | 0.36255177 | 1629069722 |
| 0.00759999 | 110.00 | 0.8359989 | 1628958620 |
| 0.00759999 | 100.00 | 0.759999 | 1628954439 |
| 0.008 | 1.00 | 0.008 | 1628815904 |
| 0.008 | 50.00 | 0.40 | 1628779563 |
| 0.00131013 | 37,200.00 | 48.736836 | 1627541759 |
| 0.00131013 | 50.00 | 0.0655065 | 1627316483 |
| 0.01879999 | 2,972.45 | 55.88203028 | 1626787398 |
| 0.01879999 | 559.60 | 10.5204744 | 1626787398 |
| 0.009999 | 3,426.00 | 34.256574 | 1626787271 |
| 0.009999 | 34.00 | 0.339966 | 1626345098 |
| 0.009999 | 31.41 | 0.31406859 | 1626290530 |
| 0.00035002 | 1,042.87 | 0.36502536 | 1626025929 |
| 0.00035002 | 46.32 | 0.01621293 | 1625993629 |
| 0.00035002 | 46.43 | 0.01625143 | 1625993360 |
| 0.00300002 | 9,612.94 | 28.83901226 | 1625595100 |
| 0.00300002 | 55.13 | 0.1653911 | 1625581687 |
| 0.00300002 | 91.67 | 0.27501183 | 1625429118 |
| 0.00300002 | 17,777.26 | 53.33213555 | 1624792741 |
| 0.00300003 | 1.65 | 0.00495005 | 1624792715 |
| 0.00300002 | 20.52 | 0.06156041 | 1624650549 |
| 0.00300002 | 266.74 | 0.80022533 | 1624620549 |
| 0.00300002 | 1,115.74 | 3.34724231 | 1624527982 |
| 0.00300002 | 0.04 | 0.00012 | 1624527982 |
| 0.003 | 27.50 | 0.0825 | 1624057618 |
| 0.003 | 14.10 | 0.0423 | 1624057496 |
| 0.0001552 | 46.55 | 0.00722456 | 1623896617 |
| 0.0001552 | 46.67 | 0.00724318 | 1623896609 |
| 0.00014 | 46.78 | 0.0065492 | 1623819747 |
| 0.0889999 | 239.90 | 21.35107601 | 1623797781 |
AltMarkets (SWAMP/DOGE) - 24 hours
