| High | Low | Volume (SWAMP) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.01 | 0.0041 | 124.96 | 0.924628 | 0.0041 | 0.0042 | 0.0041 | -59.00 % |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.0041 | 11,600.00 | 47.56 |
| 0.0035 | 10,000.00 | 35.00 |
| 0.00300003 | 28,830.45 | 86.49221491 |
| 0.0024 | 25,000.00 | 60.00 |
| 0.0022 | 25,000.00 | 55.00 |
| 0.002 | 40,000.00 | 80.00 |
| 0.00165005 | 80,604.47 | 133.00140572 |
| 0.00165 | 50,000.00 | 82.50 |
| 0.00160002 | 128,514.12 | 205.62516228 |
| 0.00045 | 100,000.00 | 45.00 |
| 0.00042001 | 15,636.54 | 6.56750317 |
| 0.0004001 | 32,829.10 | 13.13492291 |
| 0.0002 | 0.01 | 0.000002 |
| 0.00001 | 3,500,000.00 | 35.00 |
| 0.000001 | 10,000,000.00 | 10.00 |
| 0.00000021 | 100,000.00 | 0.021 |
| 0.00000001 | 100,000,000.00 | 1.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.0042 | 0.12 | 0.000504 |
| 0.0043 | 0.12 | 0.000516 |
| 0.0044 | 0.23 | 0.001012 |
| 0.0045 | 0.46 | 0.00207 |
| 0.005 | 0.93 | 0.00465 |
| 0.006 | 1.85 | 0.0111 |
| 0.007 | 3.70 | 0.0259 |
| 0.008 | 7.41 | 0.05928 |
| 0.009 | 44.46 | 0.40014 |
| 0.01 | 300.00 | 3.00 |
| 0.011 | 479.88 | 5.27868 |
| 0.012 | 959.76 | 11.51712 |
| 0.013 | 1,919.52 | 24.95376 |
| 0.014 | 959.76 | 13.43664 |
| 0.0149999 | 5,278.67 | 79.17952213 |
| 0.01499999 | 479.87 | 7.1980452 |
| 0.015 | 5,271.00 | 79.065 |
| 0.0195 | 109,191.46 | 2,129.23347 |
| 0.023 | 12,275.29 | 282.33167 |
| 0.089 | 14.24 | 1.26736 |
| 0.20 | 10,000.00 | 2,000.00 |
| 0.30 | 10,000.00 | 3,000.00 |
| 0.40 | 10,000.00 | 4,000.00 |
| 0.50 | 10,000.00 | 5,000.00 |
| 0.80 | 10,000.00 | 8,000.00 |
| 0.99 | 10.00 | 9.90 |
| 1.00 | 181,820.39 | 181,820.39 |
| 2.00 | 15,193.92 | 30,387.84 |
| 5.00 | 1,000.00 | 5,000.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) | Time Stamp |
|---|
| 0.0041 | 55.08 | 0.225828 | 1675827447 |
| 0.01 | 69.88 | 0.6988 | 1675770864 |
| 0.01 | 100.00 | 1.00 | 1675716714 |
| 0.00999999 | 250.00 | 2.4999975 | 1675642437 |
| 0.01 | 10.00 | 0.10 | 1675638211 |
| 0.00999999 | 7,680.34 | 76.8033232 | 1675362701 |
| 0.01499999 | 10.00 | 0.1499999 | 1675301581 |
| 0.00999999 | 250.00 | 2.4999975 | 1675165061 |
| 0.01499999 | 10.00 | 0.1499999 | 1674784393 |
| 0.00999999 | 1,780.47 | 17.8046822 | 1674771667 |
| 0.01 | 501.13 | 5.0113 | 1674771666 |
| 0.01498799 | 46.81 | 0.70158781 | 1674764421 |
| 0.01498799 | 10.00 | 0.1498799 | 1674742440 |
| 0.003 | 0.02 | 0.00006 | 1674692688 |
| 0.00999999 | 19,119.38 | 191.19360881 | 1674692688 |
| 0.01498999 | 10.00 | 0.1498999 | 1674594313 |
| 0.00999999 | 250.00 | 2.4999975 | 1674475554 |
| 0.00999999 | 140.00 | 1.3999986 | 1674348151 |
| 0.01499899 | 10.00 | 0.1499899 | 1674081690 |
| 0.01 | 77.00 | 0.77 | 1674081063 |
| 0.014999 | 20.00 | 0.29998 | 1674057349 |
| 0.00999999 | 490.62 | 4.90619509 | 1673987828 |
| 0.014999 | 50.00 | 0.74995 | 1673647372 |
| 0.002 | 0.87 | 0.00174 | 1673623426 |
| 0.0098 | 491.87 | 4.820326 | 1673623426 |
| 0.01 | 7,959.26 | 79.5926 | 1673623425 |
| 0.01 | 250.00 | 2.50 | 1673352652 |
| 0.01 | 392.97 | 3.9297 | 1672894533 |
| 0.01 | 150.00 | 1.50 | 1672746614 |
| 0.01 | 4.70 | 0.047 | 1672689982 |
| 0.01 | 760.00 | 7.60 | 1672687917 |
| 0.01 | 283.15 | 2.8315 | 1672610651 |
| 0.01949999 | 99.88 | 1.947659 | 1672495713 |
| 0.01000001 | 100.13 | 1.001301 | 1672345258 |
| 0.011 | 25.03 | 0.27533 | 1672342746 |
| 0.0105 | 8.35 | 0.087675 | 1672342745 |
| 0.01049999 | 51.02 | 0.53570949 | 1672342745 |
| 0.01000001 | 50.67 | 0.50670051 | 1672183641 |
| 0.019 | 1.00 | 0.019 | 1672178088 |
| 0.0185 | 1.00 | 0.0185 | 1672178088 |
| 0.018 | 1.00 | 0.018 | 1672178087 |
| 0.0175 | 1.00 | 0.0175 | 1672178087 |
| 0.017 | 1.00 | 0.017 | 1672178087 |
| 0.0165 | 1.00 | 0.0165 | 1672178087 |
| 0.016 | 1.00 | 0.016 | 1672178087 |
| 0.015 | 1.00 | 0.015 | 1672178086 |
| 0.014 | 1.00 | 0.014 | 1672178086 |
| 0.013 | 1.00 | 0.013 | 1672178086 |
| 0.012 | 1.00 | 0.012 | 1672178086 |
| 0.011 | 1.00 | 0.011 | 1672178085 |
AltMarkets (SWAMP/DOGE) - 24 hours
