| High | Low | Volume (SWAMP) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.02200211 | 0.02999999 | 0.12999996 | 0.00 % |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.02200211 | 10,835.84 | 238.41134362 |
| 0.0220021 | 11,895.74 | 261.73126105 |
| 0.02200203 | 17,807.06 | 391.79146833 |
| 0.0185 | 22,000.00 | 407.00 |
| 0.01100017 | 13,679.30 | 150.47462548 |
| 0.004 | 25,000.00 | 100.00 |
| 0.003 | 25,000.00 | 75.00 |
| 0.00065 | 100,000.00 | 65.00 |
| 0.00045 | 100,000.00 | 45.00 |
| 0.00042001 | 15,636.54 | 6.56750317 |
| 0.0004001 | 32,829.10 | 13.13492291 |
| 0.0002 | 0.01 | 0.000002 |
| 0.000001 | 20,000,000.00 | 20.00 |
| 0.00000021 | 100,000.00 | 0.021 |
| 0.00000001 | 100,000,000.00 | 1.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.02999999 | 160.00 | 4.7999984 |
| 0.03 | 50.00 | 1.50 |
| 0.04 | 50.00 | 2.00 |
| 0.05 | 50.00 | 2.50 |
| 0.06 | 50.00 | 3.00 |
| 0.07 | 50.00 | 3.50 |
| 0.08 | 50.00 | 4.00 |
| 0.09 | 50.00 | 4.50 |
| 0.10 | 50.00 | 5.00 |
| 0.11 | 50.00 | 5.50 |
| 0.12 | 50.00 | 6.00 |
| 0.12999994 | 368.39 | 47.8906779 |
| 0.12999995 | 5,143.71 | 668.68204281 |
| 0.12999996 | 1,250.00 | 162.49995 |
| 0.13 | 7,709.00 | 1,002.17 |
| 0.34 | 10,000.00 | 3,400.00 |
| 0.40 | 1,500.00 | 600.00 |
| 0.50 | 10,000.00 | 5,000.00 |
| 0.5999 | 6,750.00 | 4,049.325 |
| 0.60 | 1,250.00 | 750.00 |
| 0.70 | 10,000.00 | 7,000.00 |
| 0.78999999 | 1,251.87 | 988.97728748 |
| 0.79 | 1,250.00 | 987.50 |
| 0.90 | 25,000.00 | 22,500.00 |
| 0.99 | 6,760.00 | 6,692.40 |
| 1.00 | 181,820.39 | 181,820.39 |
| 2.00 | 15,193.92 | 30,387.84 |
| 5.00 | 1,000.00 | 5,000.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) | Time Stamp |
|---|
| 0.12999996 | 1.00 | 0.12999996 | 1685230303 |
| 0.12999996 | 1.00 | 0.12999996 | 1685211857 |
| 0.022002 | 418.72 | 9.21267744 | 1685208170 |
| 0.12999999 | 1.00 | 0.12999999 | 1685169036 |
| 0.02200122 | 466.10 | 10.25476864 | 1685168181 |
| 0.02200122 | 466.10 | 10.25476864 | 1685168181 |
| 0.12999999 | 1.00 | 0.12999999 | 1685131591 |
| 0.02200122 | 256.14 | 5.63539249 | 1685122000 |
| 0.02200122 | 157.10 | 3.45639166 | 1685121998 |
| 0.12999999 | 1.00 | 0.12999999 | 1685087188 |
| 0.02200122 | 696.70 | 15.32824997 | 1685075290 |
| 0.12999999 | 1.00 | 0.12999999 | 1685042245 |
| 0.02200122 | 13.27 | 0.29195619 | 1685036132 |
| 0.02200122 | 638.45 | 14.04667891 | 1685036131 |
| 0.12999999 | 1.00 | 0.12999999 | 1685016840 |
| 0.02200122 | 736.57 | 16.20543862 | 1684988812 |
| 0.12999999 | 1.00 | 0.12999999 | 1684945391 |
| 0.02200122 | 480.00 | 10.5605856 | 1684943214 |
| 0.12999999 | 1.00 | 0.12999999 | 1684923465 |
| 0.02200122 | 423.76 | 9.32323699 | 1684897971 |
| 0.12999999 | 1.00 | 0.12999999 | 1684861037 |
| 0.02200122 | 322.43 | 7.09385336 | 1684860992 |
| 0.14999989 | 0.42 | 0.06299995 | 1684836274 |
| 0.14999989 | 1.00 | 0.14999989 | 1684831236 |
| 0.0220012 | 169.85 | 3.73690382 | 1684830570 |
| 0.14999998 | 1.00 | 0.14999998 | 1684802381 |
| 0.023 | 262.78 | 6.04394 | 1684802364 |
| 0.023 | 126.63 | 2.91249 | 1684797720 |
| 0.15 | 491.74 | 73.761 | 1684791263 |
| 0.15 | 10.00 | 1.50 | 1684791263 |
| 0.10 | 10.00 | 1.00 | 1684791246 |
| 0.07 | 5.00 | 0.35 | 1684791240 |
| 0.07 | 1.00 | 0.07 | 1684770619 |
| 0.02200111 | 511.59 | 11.25554786 | 1684770550 |
| 0.07 | 1.00 | 0.07 | 1684740550 |
| 0.02200108 | 819.55 | 18.03098511 | 1684734600 |
| 0.07 | 1.00 | 0.07 | 1684676958 |
| 0.02200106 | 743.56 | 16.35910817 | 1684676773 |
| 0.07 | 1.00 | 0.07 | 1684644855 |
| 0.02200104 | 774.63 | 17.04266562 | 1684630951 |
| 0.07 | 1.00 | 0.07 | 1684588528 |
| 0.07 | 1.00 | 0.07 | 1684588528 |
| 0.05 | 6.00 | 0.30 | 1684588527 |
| 0.02200103 | 536.80 | 11.8101529 | 1684585971 |
| 0.05 | 1.00 | 0.05 | 1684576370 |
| 0.02200102 | 538.06 | 11.83786882 | 1684546167 |
| 0.05 | 1.00 | 0.05 | 1684493727 |
| 0.02200102 | 201.51 | 4.43342554 | 1684489363 |
| 0.022002 | 390.39 | 8.58936078 | 1684489361 |
| 0.022002 | 18.14 | 0.39911628 | 1684489360 |
AltMarkets (SWAMP/DOGE) - 24 hours
