AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.000.000.000.000.000700010.005749930.0010.00 %
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.000700011,357.120.94999757
0.0004000110,000.004.0001
0.0004168,011.4467.204576
0.0003401189,818.4330.54814623
0.0003100431,170.139.66398711
0.0003100241,377.5212.82785875
0.0001770356,346.399.97500142
0.000170067,127.331.21207374
0.00005300,000.0015.00
0.0000400482,157.493.2895859
0.00000021100,000.000.021
0.000000210,000,000.002.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.00574993 4,020.0223.1148336
0.00574994 36,454.73209.61251022
0.00575 180.001.035
0.0058 181.001.0498
0.00599998 15,000.0089.9997
0.014 9,374.03131.23642
0.01499988 3,838.6257.57883937
0.0149999 7,161.05107.4150339
0.02499998 4,832.75120.81865335
0.02999997 8,395.14251.85394815
0.08 9,374.04749.9232
0.089 14.241.26736
0.89 1,085.88966.4332
0.989 314.32310.86248
0.99 510.00504.90
1.00 1,065.691,065.69
2.00 847.001,694.00
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.0011,000.001.001631359893
0.00579998 4,316.5425.035845671631226072
0.00579998 950.405.512300991631225826
0.00579997 3,366.1419.523511021631225826
0.000321011,413.910.453879251630903381
0.00032142.180.013539781630584102
0.000321100.000.03211630543585
0.00032119.700.0383041630476723
0.00032100.000.0321630468179
0.00032186.120.05955841630450525
0.00599998 60.000.35999881629859388
0.00599998 60.000.35999881629859287
0.000318,757.455.6272351629600754
0.0003000221,592.386.478145851629600754
0.00030011,000.000.30011629600754
0.001400042,578.283.609695131629600666
0.001400051,403.851.965460191629600666
0.001400042,387.073.341993481629502313
0.001400051.000.001400051629502300
0.00759994 1.000.007599941629296699
0.00140003258.960.362551771629069722
0.00759999 110.000.83599891628958620
0.00759999 100.000.7599991628954439
0.0081.000.0081628815904
0.00850.000.401628779563
0.0013101337,200.0048.7368361627541759
0.0013101350.000.06550651627316483
0.01879999 2,972.4555.882030281626787398
0.01879999 559.6010.52047441626787398
0.009999 3,426.0034.2565741626787271
0.009999 34.000.3399661626345098
0.009999 31.410.314068591626290530
0.000350021,042.870.365025361626025929
0.0003500246.320.016212931625993629
0.0003500246.430.016251431625993360
0.003000029,612.9428.839012261625595100
0.0030000255.130.16539111625581687
0.0030000291.670.275011831625429118
0.0030000217,777.2653.332135551624792741
0.003000031.650.004950051624792715
0.0030000220.520.061560411624650549
0.00300002266.740.800225331624620549
0.003000021,115.743.347242311624527982
0.003000020.040.000121624527982
0.00327.500.08251624057618
0.00314.100.04231624057496
0.000155246.550.007224561623896617
0.000155246.670.007243181623896609
0.0001446.780.00654921623819747
0.0889999 239.9021.351076011623797781