AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.010500120.01050008468.694.921290240.010500140.01999990.010500120.00 %
AltMarkets - SWAMP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.0105001450,000.00525.007
0.01050013104.331.09547856
0.0105001299,806.311,047.97823176
0.0105000646.190.48499777
0.0105000522,357.21234.75182286
0.010500015,354.6856.22419355
0.00715,000.0035.50
0.0070200217,128.29120.24093837
0.0070200161,384.15430.91734684
0.006000013,060.3918.3623706
0.005000068,323.8941.61994943
0.004900018,510.4341.7011921
0.00225,000.0050.00
0.001520,000.0030.00
0.0010000157,542.8057.54337543
0.000862,500.0150.000008
0.000715245,399.9432.47003709
0.00043214,313.5392.1548179
0.0004200115,636.546.56750317
0.000400132,829.1013.13492291
0.0004000220,000.008.0004
0.0003401189,818.4330.54814623
0.0002401128,671.746.88437149
0.000170067,127.331.21207374
0.00005600,000.0030.00
0.0000400482,157.493.2895859
0.00000110,000,000.0010.00
0.00000021100,000.000.021
0.00000001600,000,000.006.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.0199999 6,235.85124.71637642
0.01999991 6,235.85124.71643877
0.01999993 3,642.1372.84234505
0.01999994 25,112.93502.25709322
0.02 314.126.2824
0.035 10,108.10353.7835
0.04 10,000.00400.00
0.045 10,000.00450.00
0.05 10,000.00500.00
0.05199998 4,687.29243.73898625
0.089 14.241.26736
0.30 10,000.003,000.00
0.40 10,000.004,000.00
0.50 10,000.005,000.00
0.56 1,686.46944.4176
0.99 10.009.90
1.00 181,820.39181,820.39
2.00 15,193.9230,387.84
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.0105001291.420.959920971652979571
0.01050012102.271.073847271652974001
0.01050008275.002.8875221652944301
0.010500086,764.1571.024116131652894130
0.013 5,886.0976.519171652870166
0.01299999 42.740.555619571652870165
0.010500054,687.3049.216884371652864907
0.01050005315.193.309510761652850002
0.0105000642.850.449927571652849717
0.0105000263.930.671266281652833787
0.01299999 42.750.555749571652810929
0.012 904.2810.851361652810928
0.01052,034.6621.363931652810614
0.0105678.217.1212051652805898
0.010510.000.1051652805855
0.0105000142.850.449925431652805823
0.01299 4,339.1256.36516881652792400
0.01298999 52.410.680805381652792399
0.0105150.001.5751652786356
0.007554.003.8781652734035
0.01399995 5.770.080779711652620066
0.01399994 78.441.098155291652620065
0.00600005197.001.182009851652609820
0.006000010.150.00091652499523
0.006000010.250.00151652499504
0.006000010.060.000361652499476
0.006000010.040.000241652499464
0.006000010.450.00271652499424
0.006000010.040.000241652499410
0.006000013,650.2721.90165651652459520
0.006000024,349.7326.098466991652459520
0.006000020.010.000061652344560
0.006000020.010.000061652344508
0.006000020.250.001500011652214821
0.006150.000.901652177318
0.0062,162.6812.976081652164216
0.006000011,778.9910.673957791652164216
0.0060000258.330.349981171652164216
0.015 2,060.1530.902251652140281
0.012 337.584.050961652140281
0.01199998 100.001.1999981652140281
0.01199996 7,741.7792.900930331652140281
0.01099999 8,750.0096.24991251652140281
0.01099987 20.000.21999741652140280
0.01099986 43.180.474973951652140280
0.01099985 193.852.132320921652140280
0.01099985 2,237.3524.61051441652140280
0.006000013,805.6722.834058061651998560
0.00600001194.331.165981941651998560
0.01099985 3.440.037839481651987537