AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.000.000.000.000.022002110.029999990.129999960.00 %
AltMarkets - SWAMP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.0220021110,835.84238.41134362
0.022002111,895.74261.73126105
0.0220020317,807.06391.79146833
0.018522,000.00407.00
0.0110001713,679.30150.47462548
0.00425,000.00100.00
0.00325,000.0075.00
0.00065100,000.0065.00
0.00045100,000.0045.00
0.0004200115,636.546.56750317
0.000400132,829.1013.13492291
0.00020.010.000002
0.00000120,000,000.0020.00
0.00000021100,000.000.021
0.00000001100,000,000.001.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.02999999 160.004.7999984
0.03 50.001.50
0.04 50.002.00
0.05 50.002.50
0.06 50.003.00
0.07 50.003.50
0.08 50.004.00
0.09 50.004.50
0.10 50.005.00
0.11 50.005.50
0.12 50.006.00
0.12999994 368.3947.8906779
0.12999995 5,143.71668.68204281
0.12999996 1,250.00162.49995
0.13 7,709.001,002.17
0.34 10,000.003,400.00
0.40 1,500.00600.00
0.50 10,000.005,000.00
0.5999 6,750.004,049.325
0.60 1,250.00750.00
0.70 10,000.007,000.00
0.78999999 1,251.87988.97728748
0.79 1,250.00987.50
0.90 25,000.0022,500.00
0.99 6,760.006,692.40
1.00 181,820.39181,820.39
2.00 15,193.9230,387.84
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.12999996 1.000.129999961685230303
0.12999996 1.000.129999961685211857
0.022002418.729.212677441685208170
0.12999999 1.000.129999991685169036
0.02200122466.1010.254768641685168181
0.02200122466.1010.254768641685168181
0.12999999 1.000.129999991685131591
0.02200122256.145.635392491685122000
0.02200122157.103.456391661685121998
0.12999999 1.000.129999991685087188
0.02200122696.7015.328249971685075290
0.12999999 1.000.129999991685042245
0.0220012213.270.291956191685036132
0.02200122638.4514.046678911685036131
0.12999999 1.000.129999991685016840
0.02200122736.5716.205438621684988812
0.12999999 1.000.129999991684945391
0.02200122480.0010.56058561684943214
0.12999999 1.000.129999991684923465
0.02200122423.769.323236991684897971
0.12999999 1.000.129999991684861037
0.02200122322.437.093853361684860992
0.14999989 0.420.062999951684836274
0.14999989 1.000.149999891684831236
0.0220012169.853.736903821684830570
0.14999998 1.000.149999981684802381
0.023 262.786.043941684802364
0.023126.632.912491684797720
0.15 491.7473.7611684791263
0.15 10.001.501684791263
0.10 10.001.001684791246
0.07 5.000.351684791240
0.07 1.000.071684770619
0.02200111511.5911.255547861684770550
0.07 1.000.071684740550
0.02200108819.5518.030985111684734600
0.07 1.000.071684676958
0.02200106743.5616.359108171684676773
0.07 1.000.071684644855
0.02200104774.6317.042665621684630951
0.07 1.000.071684588528
0.07 1.000.071684588528
0.05 6.000.301684588527
0.02200103536.8011.81015291684585971
0.05 1.000.051684576370
0.02200102538.0611.837868821684546167
0.05 1.000.051684493727
0.02200102201.514.433425541684489363
0.022002390.398.589360781684489361
0.02200218.140.399116281684489360