AltMarkets (SWAMP/DOGE) Market Details

Last Updated:
Viewing SWAMP/DOGE market data for the AltMarkets exchange
AltMarkets (SWAMP/DOGE) - 24 hours
HighLowVolume (SWAMP)Volume (DOGE)Top BidTop AskLast PriceChange
0.029999140.01500221,624.3248.652087140.021000050.029999050.029999080.00 %
AltMarkets - SWAMP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.02100005238.084.9996919
0.02100003119.042.49984357
0.021166.623.49902
0.02166.623.3324
0.019166.623.16578
0.018166.622.99916
0.017166.622.83254
0.016166.622.66592
0.01500226166.622.49967656
0.015002242,021.0030.31952704
0.015002231,743.8526.16163879
0.015002221,872.0028.08415584
0.015002152,312.0034.6849708
0.015002132,012.0030.18428556
0.015002129,804.35147.08603522
0.015002111,941.0029.11909551
0.015001973,541.0053.12197577
0.015001422,652.0039.78376584
0.01500142,984.0044.7641776
0.015001383,278.0049.17452364
0.015001363,541.0053.11981576
0.0022000232,584.7571.6871017
0.002100,000.00200.00
0.00160002128,514.12205.62516228
0.0006100,000.0060.00
0.0005100,000.0050.00
0.0004200115,636.546.56750317
0.000400132,829.1013.13492291
0.00020.010.000002
0.000013,500,000.0035.00
0.00000110,000,000.0010.00
0.00000021100,000.000.021
0.00000001100,000,000.001.00
Sell Orders
Price (DOGE)Amount (SWAMP)Total (DOGE)
0.02999905 2,045.0061.34805725
0.02999906 1,999.0059.96812094
0.02999907 1,999.0059.96814093
0.02999908 6,000.00179.99448
0.02999909 2,000.0059.99818
0.0299991 2,421.0072.6278211
0.02999912 1,986.0059.57825232
0.02999914 2,356.0070.67797384
0.02999916 1,234.0037.01896344
0.02999918 621.0018.62949078
0.02999921 123.923.7175021
0.02999923 563.0016.88956649
0.02999925 965.0028.94927625
0.02999929 1,841.0055.22869289
0.02999932 1,625.0048.748895
0.02999934 2,350.0070.498449
0.02999938 986.0029.57938868
0.0299994 1,054.0031.6193676
0.02999947 1,341.0040.22928927
0.02999949 1,022.0030.65947878
0.02999951 1,365.0040.94933115
0.02999953 2,963.0088.88860739
0.02999955 3,021.0090.62864055
0.02999957 2,900.0086.998753
0.02999959 3,896.00116.87840264
0.02999961 3,250.0097.4987325
0.02999963 6,653.00199.58753839
0.0299998 846.3225.38943074
0.02999982 1,000.0029.99982
0.03 100,838.443,025.1532
0.035 12,000.00420.00
0.079 11,021.40870.6906
0.089 14.241.26736
0.20 10,000.002,000.00
0.30 10,000.003,000.00
0.40 10,000.004,000.00
0.50 10,000.005,000.00
0.56 1,686.46944.4176
0.80 10,000.008,000.00
0.99 10.009.90
1.00 181,820.39181,820.39
2.00 15,193.9230,387.84
5.00 1,000.005,000.00
Trade History
Price (DOGE)Amount (SWAMP)Total (DOGE)Time Stamp
0.02999908 100.002.9999081664273908
0.02999908 100.002.9999081664273906
0.02999908 100.002.9999081664273904
0.02999908 100.002.9999081664273901
0.02999908 100.002.9999081664258061
0.02999908 100.002.9999081664258051
0.02999908 100.002.9999081664258050
0.02999908 100.002.9999081664258049
0.02999908 100.002.9999081664258046
0.02999908 100.002.9999081664258044
0.02999908 100.002.9999081664258042
0.02999908 100.002.9999081664258039
0.02999908 100.002.9999081664258037
0.02999908 124.003.719885921664258008
0.02999911 130.003.89988431664217052
0.01710056 1.000.017100561664208082
0.0150033 0.100.001500331664208082
0.0150023 0.100.001500231664208082
0.0150022 0.100.001500221664207897
0.01710055 1.000.017100551664207667
0.017100531.950.033346031664207642
0.021.000.021664207641
0.020.010.00021664207641
0.020000021.020.020400021664207641
0.0230.010.000231664207641
0.023000010.010.000231664207640
0.02300090.020.000460021664207640
0.02999914 64.001.919944961664201358
0.02999914 221.006.629809941664191735
0.02999915 99.992.999615011664141394
0.029 0.010.000291664141394
0.0299991 310.689.320120391664130069
0.0299991 0.590.017699471664130069
0.02999909 154.594.637559321664130069
0.02999908 1.010.030299071664130069
0.02999926 154.594.63758561664127294
0.02999931 1.000.029999311664119553
0.01500135925.8113.888399841664119547
0.015110,628.90160.496391664119547
0.015100021,965.0029.67153931664119546
0.01510008155.992.355461481664119546
0.01510008155.992.355461481664119546
0.02999934 302.009.059800681664106197
0.02999932 100.002.9999321664093401
0.02999932 100.002.9999321664093400
0.02999932 100.002.9999321664093399
0.02999932 100.002.9999321664093397
0.02999932 100.002.9999321664093396
0.02999932 100.002.9999321664093395
0.02999932 100.002.9999321664093393