| High | Low | Volume (SWAMP) | Volume (DOGE) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00131011 | 0.007 | 0.01879999 | 0.00 % |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.00131011 | 5,756.25 | 7.54132069 |
| 0.00030002 | 21,592.38 | 6.47814585 |
| 0.0003 | 100,000.00 | 30.00 |
| 0.00017703 | 56,346.39 | 9.97500142 |
| 0.00017006 | 7,127.33 | 1.21207374 |
| 0.00005 | 300,000.00 | 15.00 |
| 0.00004004 | 82,157.49 | 3.2895859 |
| 0.0000002 | 10,000,000.00 | 2.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) |
|---|
| 0.007 | 1,741.00 | 12.187 |
| 0.01499999 | 10,742.64 | 161.13949257 |
| 0.015 | 45,454.37 | 681.81555 |
| 0.01879999 | 7,027.55 | 132.11786972 |
| 0.0249999 | 7,165.00 | 179.1242835 |
| 0.02499998 | 4,832.75 | 120.81865335 |
| 0.02719978 | 3,489.76 | 94.92070425 |
| 0.02999997 | 8,395.14 | 251.85394815 |
| 0.0889999 | 12,582.10 | 1,119.80564179 |
| 0.089 | 14.24 | 1.26736 |
| 0.20 | 20,000.00 | 4,000.00 |
| 0.99 | 510.00 | 504.90 |
| 1.00 | 1,065.69 | 1,065.69 |
| 5.00 | 1,000.00 | 5,000.00 |
| Price (DOGE) | Amount (SWAMP) | Total (DOGE) | Time Stamp |
|---|
| 0.01879999 | 2,972.45 | 55.88203028 | 1626787398 |
| 0.01879999 | 559.60 | 10.5204744 | 1626787398 |
| 0.009999 | 3,426.00 | 34.256574 | 1626787271 |
| 0.009999 | 34.00 | 0.339966 | 1626345098 |
| 0.009999 | 31.41 | 0.31406859 | 1626290530 |
| 0.00035002 | 1,042.87 | 0.36502536 | 1626025929 |
| 0.00035002 | 46.32 | 0.01621293 | 1625993629 |
| 0.00035002 | 46.43 | 0.01625143 | 1625993360 |
| 0.00300002 | 9,612.94 | 28.83901226 | 1625595100 |
| 0.00300002 | 55.13 | 0.1653911 | 1625581687 |
| 0.00300002 | 91.67 | 0.27501183 | 1625429118 |
| 0.00300002 | 17,777.26 | 53.33213555 | 1624792741 |
| 0.00300003 | 1.65 | 0.00495005 | 1624792715 |
| 0.00300002 | 20.52 | 0.06156041 | 1624650549 |
| 0.00300002 | 266.74 | 0.80022533 | 1624620549 |
| 0.00300002 | 1,115.74 | 3.34724231 | 1624527982 |
| 0.00300002 | 0.04 | 0.00012 | 1624527982 |
| 0.003 | 27.50 | 0.0825 | 1624057618 |
| 0.003 | 14.10 | 0.0423 | 1624057496 |
| 0.0001552 | 46.55 | 0.00722456 | 1623896617 |
| 0.0001552 | 46.67 | 0.00724318 | 1623896609 |
| 0.00014 | 46.78 | 0.0065492 | 1623819747 |
| 0.0889999 | 239.90 | 21.35107601 | 1623797781 |
| 0.0189 | 1,000.00 | 18.90 | 1623797780 |
| 0.01881995 | 14,000.00 | 263.4793 | 1623797780 |
| 0.01880995 | 15.00 | 0.28214925 | 1623797779 |
| 0.01880995 | 3.89 | 0.07317071 | 1623797779 |
| 0.01880995 | 191.03 | 3.59326475 | 1623797778 |
| 0.01880993 | 1,969.54 | 37.04690953 | 1623797778 |
| 0.01880992 | 4,661.77 | 87.68752076 | 1623797778 |
| 0.01880992 | 116.71 | 2.19530576 | 1623797777 |
| 0.01880989 | 545.00 | 10.25139005 | 1623797777 |
| 0.01880989 | 6,725.49 | 126.5057271 | 1623797777 |
| 0.01 | 3,962.60 | 39.626 | 1623797776 |
| 0.00999999 | 501.00 | 5.00999499 | 1623797776 |
| 0.00999999 | 49.88 | 0.4987995 | 1623797775 |
| 0.00999999 | 149.63 | 1.4962985 | 1623797775 |
| 0.00999999 | 49.87 | 0.4986995 | 1623797774 |
| 0.00100001 | 150.00 | 0.1500015 | 1623522140 |
| 0.00100012 | 50.01 | 0.050016 | 1623522139 |
| 0.00100013 | 5,837.39 | 5.83814886 | 1623522139 |
| 0.00100012 | 49.99 | 0.049996 | 1623210741 |
| 0.01880993 | 853.05 | 16.04581079 | 1623142883 |
| 0.0188 | 999.99 | 18.799812 | 1623142657 |
| 0.01879999 | 999.99 | 18.799802 | 1623142633 |
| 0.0010001 | 117.00 | 0.1170117 | 1623029845 |
| 0.00100011 | 18.00 | 0.01800198 | 1623029840 |
| 0.01880995 | 8.97 | 0.16872525 | 1622966350 |
| 0.01889995 | 759.41 | 14.35281103 | 1622888049 |
| 0.001 | 100,000.00 | 100.00 | 1622334356 |
AltMarkets (SWAMP/DOGE) - 24 hours
