High | Low | Volume (SWAMP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000008 | 0.00000006 | 705.40 | 0.00004272 | 0.00000006 | 0.00000008 | 0.00000008 | +33.33 % |
Price (BTC) | Amount (SWAMP) | Total (BTC) |
---|
0.00000006 | 20,804.96 | 0.0012483 |
0.00000005 | 46,578.95 | 0.00232895 |
0.00000004 | 5,000.00 | 0.0002 |
0.00000003 | 4,581.33 | 0.00013744 |
0.00000002 | 4,000.00 | 0.00008 |
0.00000001 | 108,019.00 | 0.00108019 |
Price (BTC) | Amount (SWAMP) | Total (BTC) |
---|
0.00000008 | 179.38 | 0.00001435 |
0.00000009 | 31,246.73 | 0.00281221 |
0.0000001 | 1,695.76 | 0.00016958 |
0.00000012 | 613.10 | 0.00007357 |
0.00000013 | 14,137.55 | 0.00183788 |
0.00000014 | 877.73 | 0.00012288 |
0.00000015 | 472.35 | 0.00007085 |
0.00000016 | 19,165.77 | 0.00306652 |
0.00000017 | 147.72 | 0.00002511 |
0.00000018 | 319.17 | 0.00005745 |
0.00000019 | 7,689.46 | 0.001461 |
0.0000002 | 53,901.01 | 0.0107802 |
0.00000021 | 9,957.29 | 0.00209103 |
0.00000025 | 25,133.42 | 0.00628336 |
0.00000029 | 14.97 | 0.00000434 |
0.0000003 | 12,627.92 | 0.00378838 |
0.00000076 | 6,700.00 | 0.005092 |
0.00000094 | 21,206.33 | 0.01993395 |
0.0000056 | 1,686.46 | 0.00944418 |
0.00000569 | 5,000.00 | 0.02845 |
0.0000058 | 1,102.36 | 0.00639369 |
Price (BTC) | Amount (SWAMP) | Total (BTC) | Time Stamp |
---|
0.00000008 | 10.00 | 0.0000008 | 1685408773 |
0.00000006 | 312.35 | 0.00001874 | 1685404905 |
0.00000008 | 10.00 | 0.0000008 | 1685362595 |
0.00000006 | 373.05 | 0.00002238 | 1685359954 |
0.00000008 | 10.00 | 0.0000008 | 1685322603 |
0.00000006 | 634.42 | 0.00003807 | 1685318787 |
0.00000008 | 10.00 | 0.0000008 | 1685271716 |
0.00000006 | 196.43 | 0.00001179 | 1685271639 |
0.00000008 | 10.00 | 0.0000008 | 1685268768 |
0.00000008 | 10.00 | 0.0000008 | 1685268768 |
0.00000006 | 703.68 | 0.00004222 | 1685259450 |
0.00000008 | 10.00 | 0.0000008 | 1685222207 |
0.00000008 | 10.00 | 0.0000008 | 1684830022 |
0.00000005 | 263.93 | 0.0000132 | 1684812931 |
0.00000006 | 250.00 | 0.000015 | 1684812928 |
0.00000009 | 196.38 | 0.00001767 | 1684791114 |
0.00000008 | 136.55 | 0.00001092 | 1684791109 |
0.00000008 | 10.00 | 0.0000008 | 1684518124 |
0.00000007 | 76.28 | 0.00000534 | 1684518118 |
0.00000005 | 509.58 | 0.00002548 | 1684516027 |
0.00000006 | 123.15 | 0.00000739 | 1684516026 |
0.00000008 | 10.00 | 0.0000008 | 1684395727 |
0.00000005 | 111.58 | 0.00000558 | 1684372698 |
0.00000006 | 380.52 | 0.00002283 | 1684372696 |
0.00000008 | 4.55 | 0.00000036 | 1684344843 |
0.00000008 | 10.00 | 0.0000008 | 1684333262 |
0.00000006 | 1,090.44 | 0.00006543 | 1684328409 |
0.00000006 | 524.37 | 0.00003146 | 1684327641 |
0.00000006 | 68.38 | 0.0000041 | 1684327639 |
0.00000008 | 10.00 | 0.0000008 | 1684306611 |
0.00000007 | 181.55 | 0.00001271 | 1684285023 |
0.00000009 | 11.73 | 0.00000106 | 1684246228 |
0.00000008 | 49.38 | 0.00000395 | 1684246228 |
0.00000007 | 48.89 | 0.00000342 | 1684246228 |
0.00000007 | 0.50 | 0.00000004 | 1684243963 |
0.00000009 | 5.16 | 0.00000046 | 1684226341 |
0.00000008 | 27.42 | 0.00000219 | 1684226340 |
0.00000007 | 27.42 | 0.00000192 | 1684226340 |
0.00000005 | 130.85 | 0.00000654 | 1684206077 |
0.00000006 | 99.02 | 0.00000594 | 1684206071 |
0.00000009 | 10.00 | 0.0000009 | 1684179613 |
0.00000008 | 33.33 | 0.00000267 | 1684179607 |
0.00000008 | 19.74 | 0.00000158 | 1684179607 |
0.00000007 | 14.80 | 0.00000104 | 1684179607 |
0.00000006 | 11.10 | 0.00000067 | 1684179607 |
0.00000009 | 10.00 | 0.0000009 | 1684135290 |
0.00000009 | 10.00 | 0.0000009 | 1684135290 |
0.00000005 | 150.00 | 0.0000075 | 1684134074 |
0.00000005 | 254.01 | 0.0000127 | 1684127360 |
0.00000009 | 500.00 | 0.000045 | 1684080816 |