| High | Low | Volume (SWAMP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000004 | 0.00000004 | 4,064.85 | 0.00016259 | 0.00000003 | 0.00000004 | 0.00000004 | 0.00 % |
| Price (BTC) | Amount (SWAMP) | Total (BTC) |
|---|
| 0.00000003 | 54,774.95 | 0.00164325 |
| 0.00000002 | 289,685.73 | 0.00579371 |
| 0.00000001 | 84,301.75 | 0.00084302 |
| Price (BTC) | Amount (SWAMP) | Total (BTC) |
|---|
| 0.00000004 | 19,062.04 | 0.00076248 |
| 0.00000005 | 28,867.71 | 0.00144339 |
| 0.00000006 | 11,639.67 | 0.00069838 |
| 0.00000007 | 21,555.00 | 0.00150885 |
| 0.00000008 | 4,633.88 | 0.00037071 |
| 0.00000009 | 14,391.45 | 0.00129523 |
| 0.0000001 | 15,670.84 | 0.00156708 |
| 0.00000012 | 613.10 | 0.00007357 |
| 0.00000013 | 14,137.55 | 0.00183788 |
| 0.00000014 | 877.73 | 0.00012288 |
| 0.00000015 | 472.35 | 0.00007085 |
| 0.00000016 | 19,165.77 | 0.00306652 |
| 0.00000017 | 147.72 | 0.00002511 |
| 0.00000018 | 319.17 | 0.00005745 |
| 0.00000019 | 7,689.46 | 0.001461 |
| 0.0000002 | 53,901.01 | 0.0107802 |
| 0.00000021 | 9,957.29 | 0.00209103 |
| 0.00000025 | 25,133.42 | 0.00628336 |
| 0.00000029 | 14.97 | 0.00000434 |
| 0.0000003 | 12,627.92 | 0.00378838 |
| 0.00000076 | 6,700.00 | 0.005092 |
| 0.00000094 | 21,206.33 | 0.01993395 |
| 0.000004 | 1,695.76 | 0.00678304 |
| 0.00000569 | 5,000.00 | 0.02845 |
| 0.0000058 | 1,102.36 | 0.00639369 |
| Price (BTC) | Amount (SWAMP) | Total (BTC) | Time Stamp |
|---|
| 0.00000004 | 91.64 | 0.00000367 | 1652979560 |
| 0.00000004 | 3,973.21 | 0.00015893 | 1652957050 |
| 0.00000004 | 4,139.36 | 0.00016557 | 1652879619 |
| 0.00000004 | 358.94 | 0.00001436 | 1652849571 |
| 0.00000003 | 8,000.00 | 0.00024 | 1652836370 |
| 0.00000003 | 150.00 | 0.0000045 | 1652786343 |
| 0.00000002 | 12,000.00 | 0.00024 | 1652738347 |
| 0.00000004 | 271.79 | 0.00001087 | 1652715902 |
| 0.00000004 | 1,091.23 | 0.00004365 | 1652715902 |
| 0.00000003 | 58,768.94 | 0.00176307 | 1652357993 |
| 0.00000003 | 13,125.00 | 0.00039375 | 1652357993 |
| 0.00000003 | 18,723.73 | 0.00056171 | 1652357992 |
| 0.00000003 | 1,713.91 | 0.00005142 | 1652357992 |
| 0.00000003 | 60.63 | 0.00000182 | 1652293976 |
| 0.00000002 | 13,125.00 | 0.0002625 | 1652221786 |
| 0.00000002 | 150.00 | 0.000003 | 1652177304 |
| 0.00000003 | 3,796.16 | 0.00011388 | 1652176969 |
| 0.00000003 | 18,142.19 | 0.00054427 | 1652176969 |
| 0.00000002 | 21,000.00 | 0.00042 | 1652170938 |
| 0.00000003 | 78.64 | 0.00000236 | 1652153118 |
| 0.00000003 | 502.89 | 0.00001509 | 1651885511 |
| 0.00000002 | 39.54 | 0.00000079 | 1651883877 |
| 0.00000002 | 510.00 | 0.0000102 | 1651883792 |
| 0.00000002 | 12,000.00 | 0.00024 | 1651845490 |
| 0.00000003 | 25,000.00 | 0.00075 | 1651780227 |
| 0.00000003 | 20,815.81 | 0.00062447 | 1651700219 |
| 0.00000003 | 11,780.94 | 0.00035343 | 1651700219 |
| 0.00000002 | 100.00 | 0.000002 | 1651658320 |
| 0.00000002 | 150.00 | 0.000003 | 1651488115 |
| 0.00000002 | 6.23 | 0.00000012 | 1651468863 |
| 0.00000003 | 8,219.06 | 0.00024657 | 1651450655 |
| 0.00000002 | 450.00 | 0.000009 | 1650895829 |
| 0.00000002 | 9,417.40 | 0.00018835 | 1650809194 |
| 0.00000002 | 2,582.60 | 0.00005165 | 1650809194 |
| 0.00000002 | 12,000.00 | 0.00024 | 1650461350 |
| 0.00000004 | 8.15 | 0.00000033 | 1650267615 |
| 0.00000002 | 1.00 | 0.00000002 | 1650267099 |
| 0.00000003 | 1.00 | 0.00000003 | 1650267058 |
| 0.00000002 | 2.00 | 0.00000004 | 1650239801 |
| 0.00000003 | 5,000.00 | 0.00015 | 1649882417 |
| 0.00000002 | 12,000.00 | 0.00024 | 1649785066 |
| 0.00000002 | 12,000.00 | 0.00024 | 1649743826 |
| 0.00000002 | 12,000.00 | 0.00024 | 1649732619 |
| 0.00000002 | 15,000.00 | 0.0003 | 1649719287 |
| 0.00000002 | 12,000.00 | 0.00024 | 1649713800 |
| 0.00000002 | 12,000.00 | 0.00024 | 1649706623 |
| 0.00000002 | 16,000.00 | 0.00032 | 1649700731 |
| 0.00000003 | 244.96 | 0.00000735 | 1649689644 |
| 0.00000003 | 64,000.00 | 0.00192 | 1649662100 |
| 0.00000002 | 2,949.00 | 0.00005898 | 1649495170 |
AltMarkets (SWAMP/BTC) - 24 hours
