| High | Low | Volume (SWAMP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000009 | 0.00000008 | 2,804.52 | 0.00024308 | 0.00000008 | 0.0000001 | 0.00000009 | +12.50 % |
| Price (BTC) | Amount (SWAMP) | Total (BTC) |
|---|
| 0.00000008 | 155,085.76 | 0.01240686 |
| 0.00000007 | 12,930.97 | 0.00090517 |
| 0.00000006 | 5,000.00 | 0.0003 |
| 0.00000004 | 15,582.76 | 0.00062331 |
| 0.00000003 | 45,560.81 | 0.00136682 |
| 0.00000002 | 8,668.05 | 0.00017336 |
| 0.00000001 | 8,019.00 | 0.00008019 |
| Price (BTC) | Amount (SWAMP) | Total (BTC) |
|---|
| 0.0000001 | 100,348.77 | 0.01003488 |
| 0.00000011 | 16,000.00 | 0.00176 |
| 0.00000012 | 613.10 | 0.00007357 |
| 0.00000013 | 14,137.55 | 0.00183788 |
| 0.00000014 | 877.73 | 0.00012288 |
| 0.00000015 | 32,472.35 | 0.00487085 |
| 0.00000016 | 19,165.77 | 0.00306652 |
| 0.00000017 | 147.72 | 0.00002511 |
| 0.00000018 | 2,754.52 | 0.00049581 |
| 0.00000019 | 7,689.46 | 0.001461 |
| 0.0000002 | 53,901.01 | 0.0107802 |
| 0.00000021 | 9,957.29 | 0.00209103 |
| 0.00000025 | 25,133.42 | 0.00628336 |
| 0.00000029 | 14.97 | 0.00000434 |
| 0.0000003 | 12,627.92 | 0.00378838 |
| 0.00000048 | 1,695.76 | 0.00081396 |
| 0.00000076 | 6,700.00 | 0.005092 |
| 0.00000094 | 21,206.33 | 0.01993395 |
| 0.00000569 | 5,000.00 | 0.02845 |
| 0.0000058 | 1,102.36 | 0.00639369 |
| Price (BTC) | Amount (SWAMP) | Total (BTC) | Time Stamp |
|---|
| 0.00000009 | 935.78 | 0.00008422 | 1664226447 |
| 0.00000009 | 935.78 | 0.00008422 | 1664226447 |
| 0.00000008 | 932.96 | 0.00007464 | 1664224363 |
| 0.00000009 | 5,440.47 | 0.00048964 | 1664179367 |
| 0.00000009 | 720.00 | 0.0000648 | 1664009031 |
| 0.00000009 | 3,600.00 | 0.000324 | 1664009031 |
| 0.00000009 | 150.00 | 0.0000135 | 1664009031 |
| 0.00000009 | 3,767.32 | 0.00033906 | 1664009031 |
| 0.00000009 | 110.00 | 0.0000099 | 1663974283 |
| 0.00000009 | 270.00 | 0.0000243 | 1663970700 |
| 0.00000009 | 100.00 | 0.000009 | 1663962129 |
| 0.00000009 | 130.00 | 0.0000117 | 1663957683 |
| 0.00000009 | 120.00 | 0.0000108 | 1663954678 |
| 0.00000009 | 250.00 | 0.0000225 | 1663946106 |
| 0.00000009 | 150.00 | 0.0000135 | 1663938771 |
| 0.00000009 | 110.00 | 0.0000099 | 1663934944 |
| 0.00000009 | 320.00 | 0.0000288 | 1663922276 |
| 0.00000009 | 550.00 | 0.0000495 | 1663916371 |
| 0.00000009 | 160.00 | 0.0000144 | 1663888261 |
| 0.00000009 | 172.50 | 0.00001553 | 1663884640 |
| 0.00000009 | 180.00 | 0.0000162 | 1663881373 |
| 0.00000009 | 150.00 | 0.0000135 | 1663876668 |
| 0.00000009 | 130.00 | 0.0000117 | 1663874755 |
| 0.00000009 | 150.00 | 0.0000135 | 1663872191 |
| 0.00000009 | 130.00 | 0.0000117 | 1663867928 |
| 0.00000009 | 220.00 | 0.0000198 | 1663861274 |
| 0.00000009 | 150.00 | 0.0000135 | 1663856986 |
| 0.00000009 | 120.00 | 0.0000108 | 1663852218 |
| 0.00000008 | 720.00 | 0.0000576 | 1663851429 |
| 0.00000009 | 300.00 | 0.000027 | 1663851123 |
| 0.00000009 | 250.00 | 0.0000225 | 1663843714 |
| 0.00000009 | 390.00 | 0.0000351 | 1663836630 |
| 0.00000009 | 250.00 | 0.0000225 | 1663822625 |
| 0.00000009 | 300.00 | 0.000027 | 1663793914 |
| 0.00000009 | 250.00 | 0.0000225 | 1663791615 |
| 0.00000009 | 150.00 | 0.0000135 | 1663781593 |
| 0.00000009 | 200.00 | 0.000018 | 1663778241 |
| 0.00000009 | 156.00 | 0.00001404 | 1663769824 |
| 0.00000009 | 95.10 | 0.00000856 | 1663756087 |
| 0.00000009 | 24.90 | 0.00000224 | 1663756087 |
| 0.00000009 | 350.00 | 0.0000315 | 1663750931 |
| 0.00000009 | 100.00 | 0.000009 | 1663714832 |
| 0.00000009 | 130.00 | 0.0000117 | 1663711932 |
| 0.00000009 | 500.00 | 0.000045 | 1663708828 |
| 0.00000009 | 500.00 | 0.000045 | 1663708828 |
| 0.00000009 | 110.00 | 0.0000099 | 1663699610 |
| 0.00000009 | 210.00 | 0.0000189 | 1663695766 |
| 0.00000009 | 150.00 | 0.0000135 | 1663682559 |
| 0.00000009 | 320.00 | 0.0000288 | 1663677511 |
| 0.00000009 | 145.00 | 0.00001305 | 1663666446 |
AltMarkets (SWAMP/BTC) - 24 hours
