High | Low | Volume (SWAMP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000004 | 0.00000004 | 3,294.09 | 0.00013176 | 0.00000004 | 0.00000008 | 0.00000004 | 0.00 % |
Price (BTC) | Amount (SWAMP) | Total (BTC) |
---|
0.00000004 | 62,767.96 | 0.00251072 |
0.00000003 | 40,000.00 | 0.0012 |
0.00000002 | 64,060.86 | 0.00128122 |
0.00000001 | 108,019.00 | 0.00108019 |
Price (BTC) | Amount (SWAMP) | Total (BTC) |
---|
0.00000008 | 27,739.79 | 0.00221918 |
0.00000009 | 32,000.00 | 0.00288 |
0.0000001 | 96,528.53 | 0.00965285 |
0.00000011 | 16,000.00 | 0.00176 |
0.00000012 | 613.10 | 0.00007357 |
0.00000013 | 14,137.55 | 0.00183788 |
0.00000014 | 877.73 | 0.00012288 |
0.00000015 | 472.35 | 0.00007085 |
0.00000016 | 19,165.77 | 0.00306652 |
0.00000017 | 147.72 | 0.00002511 |
0.00000018 | 319.17 | 0.00005745 |
0.00000019 | 7,689.46 | 0.001461 |
0.0000002 | 53,901.01 | 0.0107802 |
0.00000021 | 9,957.29 | 0.00209103 |
0.00000025 | 25,133.42 | 0.00628336 |
0.00000029 | 14.97 | 0.00000434 |
0.0000003 | 12,627.92 | 0.00378838 |
0.00000076 | 6,700.00 | 0.005092 |
0.00000094 | 21,206.33 | 0.01993395 |
0.0000056 | 1,686.46 | 0.00944418 |
0.00000569 | 5,000.00 | 0.02845 |
0.0000058 | 1,102.36 | 0.00639369 |
Price (BTC) | Amount (SWAMP) | Total (BTC) | Time Stamp |
---|
0.00000004 | 1,650.00 | 0.000066 | 1675815865 |
0.00000004 | 1,644.09 | 0.00006576 | 1675770850 |
0.00000008 | 10.00 | 0.0000008 | 1675730351 |
0.00000004 | 1,728.05 | 0.00006912 | 1675729678 |
0.00000008 | 10.00 | 0.0000008 | 1675729447 |
0.00000004 | 1,775.90 | 0.00007104 | 1675681533 |
0.00000008 | 10.00 | 0.0000008 | 1675643226 |
0.00000004 | 250.00 | 0.00001 | 1675642424 |
0.00000008 | 10.00 | 0.0000008 | 1675639893 |
0.00000004 | 965.68 | 0.00003863 | 1675636825 |
0.00000005 | 714.28 | 0.00003571 | 1675636823 |
0.00000005 | 1,650.21 | 0.00008251 | 1675593241 |
0.00000005 | 1,842.04 | 0.0000921 | 1675550543 |
0.00000005 | 1,867.81 | 0.00009339 | 1675502282 |
0.00000005 | 675.50 | 0.00003378 | 1675457866 |
0.00000005 | 874.10 | 0.00004371 | 1675457862 |
0.00000005 | 1,517.21 | 0.00007586 | 1675418632 |
0.00000005 | 1,847.77 | 0.00009239 | 1675372891 |
0.00000005 | 1,638.15 | 0.00008191 | 1675327368 |
0.00000005 | 1,776.07 | 0.0000888 | 1675284351 |
0.00000005 | 1,835.88 | 0.00009179 | 1675240603 |
0.00000005 | 114.53 | 0.00000573 | 1675192897 |
0.00000005 | 1,613.67 | 0.00008068 | 1675192895 |
0.00000005 | 250.00 | 0.0000125 | 1675165053 |
0.00000005 | 1,914.31 | 0.00009572 | 1675150793 |
0.00000008 | 10.00 | 0.0000008 | 1675105958 |
0.00000005 | 1,926.01 | 0.0000963 | 1675103758 |
0.00000008 | 10.00 | 0.0000008 | 1675102907 |
0.00000005 | 1,937.95 | 0.0000969 | 1675062585 |
0.00000008 | 10.00 | 0.0000008 | 1675031664 |
0.00000005 | 1,889.87 | 0.00009449 | 1675016202 |
0.00000005 | 1,889.87 | 0.00009449 | 1675016202 |
0.00000008 | 10.00 | 0.0000008 | 1675012540 |
0.00000008 | 10.00 | 0.0000008 | 1675012540 |
0.00000005 | 1,776.08 | 0.0000888 | 1674974931 |
0.00000005 | 1,834.63 | 0.00009173 | 1674930195 |
0.00000006 | 13.33 | 0.0000008 | 1674930193 |
0.00000008 | 10.00 | 0.0000008 | 1674920117 |
0.00000005 | 1,786.27 | 0.00008931 | 1674886330 |
0.00000006 | 13.33 | 0.0000008 | 1674886324 |
0.00000008 | 10.00 | 0.0000008 | 1674843280 |
0.00000005 | 1,805.79 | 0.00009029 | 1674840630 |
0.00000005 | 3,265.42 | 0.00016327 | 1674830992 |
0.00000005 | 4,859.02 | 0.00024295 | 1674830992 |
0.00000005 | 1,620.23 | 0.00008101 | 1674795383 |
0.00000008 | 10.00 | 0.0000008 | 1674752211 |
0.00000005 | 1,824.05 | 0.0000912 | 1674750108 |
0.00000008 | 10.00 | 0.0000008 | 1674742456 |
0.00000005 | 1,878.12 | 0.00009391 | 1674705124 |
0.00000008 | 10.00 | 0.0000008 | 1674666757 |