| High | Low | Volume (SWAMP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000002 | 0.00000002 | 1.00 | 0.00000002 | 0.00000001 | 0.00000002 | 0.00000002 | 0.00 % |
| Price (BTC) | Amount (SWAMP) | Total (BTC) |
|---|
| 0.00000001 | 59,810.22 | 0.0005981 |
| Price (BTC) | Amount (SWAMP) | Total (BTC) |
|---|
| 0.00000002 | 8,737.24 | 0.00017474 |
| 0.00000003 | 21,769.68 | 0.00065309 |
| 0.00000004 | 5,026.27 | 0.00020105 |
| 0.00000005 | 4,980.21 | 0.00024901 |
| 0.00000006 | 46,462.36 | 0.00278774 |
| 0.00000007 | 21,604.39 | 0.00151231 |
| 0.00000008 | 3,356.11 | 0.00026849 |
| 0.00000009 | 15,334.33 | 0.00138009 |
| 0.0000001 | 15,670.84 | 0.00156708 |
| 0.00000012 | 20,265.21 | 0.00243183 |
| 0.00000013 | 14,137.55 | 0.00183788 |
| 0.00000014 | 877.73 | 0.00012288 |
| 0.00000015 | 19,241.08 | 0.00288616 |
| 0.00000016 | 19,165.77 | 0.00306652 |
| 0.00000017 | 147.72 | 0.00002511 |
| 0.00000018 | 319.17 | 0.00005745 |
| 0.00000019 | 7,689.46 | 0.001461 |
| 0.0000002 | 53,901.01 | 0.0107802 |
| 0.00000021 | 9,957.29 | 0.00209103 |
| 0.00000025 | 25,133.42 | 0.00628336 |
| 0.00000028 | 1,025.44 | 0.00028712 |
| 0.00000029 | 14.97 | 0.00000434 |
| 0.0000003 | 12,627.92 | 0.00378838 |
| 0.0000004 | 377.66 | 0.00015106 |
| 0.0000005 | 888.99 | 0.0004445 |
| 0.00000076 | 6,700.00 | 0.005092 |
| 0.00000094 | 21,206.33 | 0.01993395 |
| 0.000004 | 1,695.76 | 0.00678304 |
| 0.00000569 | 5,000.00 | 0.02845 |
| 0.0000058 | 1,102.36 | 0.00639369 |
| Price (BTC) | Amount (SWAMP) | Total (BTC) | Time Stamp |
|---|
| 0.00000002 | 1.00 | 0.00000002 | 1638442082 |
| 0.00000001 | 1,315.32 | 0.00001315 | 1638209525 |
| 0.00000001 | 16,728.89 | 0.00016729 | 1638199282 |
| 0.00000001 | 5,664.52 | 0.00005665 | 1638157851 |
| 0.00000001 | 4,331.86 | 0.00004332 | 1638139175 |
| 0.00000001 | 3.62 | 0.00000004 | 1638135283 |
| 0.00000001 | 5,871.08 | 0.00005871 | 1637936988 |
| 0.00000001 | 4,128.92 | 0.00004129 | 1637936565 |
| 0.00000001 | 34.17 | 0.00000034 | 1637935351 |
| 0.00000001 | 990.91 | 0.00000991 | 1637927759 |
| 0.00000002 | 25.00 | 0.0000005 | 1637872033 |
| 0.00000002 | 6,251.00 | 0.00012502 | 1637871980 |
| 0.00000001 | 9,999.00 | 0.00009999 | 1637871980 |
| 0.00000001 | 1.00 | 0.00000001 | 1637790801 |
| 0.00000001 | 1,992.63 | 0.00001993 | 1637675765 |
| 0.00000001 | 681.37 | 0.00000681 | 1637539523 |
| 0.00000001 | 510.17 | 0.0000051 | 1637511775 |
| 0.00000001 | 1.00 | 0.00000001 | 1637405236 |
| 0.00000001 | 2.00 | 0.00000002 | 1636922496 |
| 0.00000001 | 29.63 | 0.0000003 | 1636739191 |
| 0.00000001 | 39.51 | 0.0000004 | 1636739188 |
| 0.00000001 | 1.00 | 0.00000001 | 1636485990 |
| 0.00000002 | 1.00 | 0.00000002 | 1636047425 |
| 0.00000002 | 2.25 | 0.00000005 | 1635102434 |
| 0.00000001 | 7.00 | 0.00000007 | 1635073849 |
| 0.00000002 | 11.00 | 0.00000022 | 1634506022 |
| 0.00000002 | 1.00 | 0.00000002 | 1634202912 |
| 0.00000002 | 1.00 | 0.00000002 | 1633252268 |
| 0.00000002 | 1.00 | 0.00000002 | 1632872059 |
| 0.00000003 | 1.00 | 0.00000003 | 1632488572 |
| 0.00000002 | 742.00 | 0.00001484 | 1632485764 |
| 0.00000002 | 638.00 | 0.00001276 | 1632485764 |
| 0.00000002 | 3,500.00 | 0.00007 | 1632485764 |
| 0.00000002 | 577.00 | 0.00001154 | 1632485763 |
| 0.00000002 | 1.00 | 0.00000002 | 1632088644 |
| 0.00000002 | 1.00 | 0.00000002 | 1631698554 |
| 0.00000002 | 190.58 | 0.00000381 | 1631438735 |
| 0.00000002 | 38.00 | 0.00000076 | 1631356370 |
| 0.00000002 | 169.00 | 0.00000338 | 1631354067 |
| 0.00000003 | 1.00 | 0.00000003 | 1631273293 |
| 0.00000001 | 3,429.67 | 0.0000343 | 1631273282 |
| 0.00000003 | 385.41 | 0.00001156 | 1631200629 |
| 0.00000002 | 3.46 | 0.00000007 | 1631200562 |
| 0.00000002 | 3,000.00 | 0.00006 | 1631200562 |
| 0.00000002 | 2,117.34 | 0.00004235 | 1631200561 |
| 0.00000002 | 1.00 | 0.00000002 | 1631132573 |
| 0.00000002 | 1.00 | 0.00000002 | 1630706561 |
| 0.00000001 | 8,572.33 | 0.00008572 | 1630706549 |
| 0.00000001 | 2,824.22 | 0.00002824 | 1630677233 |
| 0.00000001 | 3.47 | 0.00000003 | 1630677233 |
AltMarkets (SWAMP/BTC) - 24 hours
